ShenZhen Click Technology Co.,LTD. (002782.SZ)
CNY 11.91
(-0.5%)
CNY 11.91
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 9.77 | 10.12 | 9.55 | 10.01 | 4.65 Million |
| 19 Apr, 2024 | 10.08 | 10.13 | 9.85 | 9.94 | 4.87 Million |
| 18 Apr, 2024 | 10.35 | 10.35 | 9.98 | 10.13 | 5.47 Million |
| 17 Apr, 2024 | 9.5 | 10.21 | 9.5 | 10.2 | 6.18 Million |
| 16 Apr, 2024 | 10.15 | 10.17 | 9.38 | 9.42 | 8.39 Million |
| 15 Apr, 2024 | 10.53 | 10.65 | 9.96 | 10.13 | 6.62 Million |
| 12 Apr, 2024 | 10.62 | 10.79 | 10.51 | 10.53 | 5.01 Million |
| 11 Apr, 2024 | 10.57 | 10.86 | 10.52 | 10.66 | 4.37 Million |
| 10 Apr, 2024 | 10.99 | 11.02 | 10.64 | 10.69 | 5.2 Million |
| 09 Apr, 2024 | 10.59 | 10.99 | 10.59 | 10.98 | 5.15 Million |
CAPT
V46
RVSDF
ANX
GPHOF
002242