ShenZhen Click Technology Co.,LTD. (002782.SZ)
CNY 12.95
(6.06%)
CNY 12.95
(6.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 10.34 | 10.62 | 10.11 | 10.35 | 12.48 Million |
| 08 Feb, 2024 | 9.4 | 10.32 | 9.3 | 10.31 | 14.25 Million |
| 07 Feb, 2024 | 8.94 | 9.66 | 8.94 | 9.38 | 12.11 Million |
| 06 Feb, 2024 | 8.2 | 9.18 | 7.99 | 9.05 | 13.66 Million |
| 05 Feb, 2024 | 9.26 | 9.33 | 8.48 | 8.48 | 11.81 Million |
| 02 Feb, 2024 | 9.98 | 10.14 | 9.06 | 9.42 | 8.7 Million |
| 01 Feb, 2024 | 9.91 | 10.23 | 9.7 | 9.93 | 7.29 Million |
| 31 Jan, 2024 | 10.61 | 10.78 | 9.96 | 10.0 | 8.31 Million |
| 30 Jan, 2024 | 11.13 | 11.31 | 10.7 | 10.71 | 5.4 Million |
| 29 Jan, 2024 | 11.66 | 11.8 | 11.26 | 11.28 | 5.72 Million |
CAPT
V46
RVSDF
ANX
GPHOF
002242