ShenZhen Click Technology Co.,LTD. (002782.SZ)
CNY 11.91
(-0.5%)
CNY 11.91
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 11.41 | 11.65 | 11.4 | 11.6 | 4.48 Million |
| 08 May, 2024 | 11.57 | 11.61 | 11.36 | 11.38 | 4.3 Million |
| 07 May, 2024 | 11.49 | 11.59 | 11.4 | 11.53 | 4.93 Million |
| 06 May, 2024 | 11.52 | 11.73 | 11.48 | 11.52 | 5.64 Million |
| 30 Apr, 2024 | 11.49 | 11.49 | 11.26 | 11.36 | 6.43 Million |
| 29 Apr, 2024 | 11.03 | 11.68 | 11.03 | 11.46 | 9.7 Million |
| 26 Apr, 2024 | 10.62 | 11.09 | 10.62 | 11.02 | 8.91 Million |
| 25 Apr, 2024 | 10.95 | 11.0 | 10.5 | 10.69 | 10.04 Million |
| 24 Apr, 2024 | 10.19 | 10.39 | 10.15 | 10.39 | 4.99 Million |
| 23 Apr, 2024 | 10.03 | 10.28 | 10.03 | 10.17 | 4.26 Million |
CAPT
V46
RVSDF
ANX
GPHOF
002242