ShenZhen Click Technology Co.,LTD. (002782.SZ)
CNY 11.91
(-0.5%)
CNY 11.91
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 10.91 | 10.99 | 10.56 | 10.58 | 4.71 Million |
| 03 Apr, 2024 | 11.43 | 11.46 | 10.85 | 10.93 | 6.08 Million |
| 02 Apr, 2024 | 11.22 | 11.29 | 11.01 | 11.18 | 5.57 Million |
| 01 Apr, 2024 | 11.0 | 11.3 | 10.98 | 11.28 | 6.26 Million |
| 29 Mar, 2024 | 10.8 | 11.02 | 10.67 | 10.95 | 5.74 Million |
| 28 Mar, 2024 | 10.5 | 11.0 | 10.5 | 10.82 | 8.19 Million |
| 27 Mar, 2024 | 11.61 | 11.67 | 10.64 | 10.64 | 15.25 Million |
| 26 Mar, 2024 | 11.73 | 11.86 | 11.53 | 11.78 | 5.39 Million |
| 25 Mar, 2024 | 12.17 | 12.22 | 11.71 | 11.71 | 5.57 Million |
| 22 Mar, 2024 | 12.26 | 12.35 | 12.02 | 12.15 | 5.78 Million |
CAPT
V46
RVSDF
ANX
GPHOF
002242