Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. (002778.SZ)
CNY 16.62
(3.88%)
CNY 16.62
(3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 11.17 | 11.23 | 10.61 | 10.79 | 1.73 Million |
| 21 Jun, 2024 | 10.8 | 11.27 | 10.63 | 11.16 | 1.78 Million |
| 20 Jun, 2024 | 10.94 | 11.02 | 10.57 | 10.8 | 1.3 Million |
| 19 Jun, 2024 | 10.96 | 11.11 | 10.85 | 10.98 | 679.24 Thousand |
| 18 Jun, 2024 | 11.28 | 11.33 | 10.84 | 10.96 | 843.9 Thousand |
| 17 Jun, 2024 | 10.97 | 11.16 | 10.84 | 11.1 | 931.4 Thousand |
| 14 Jun, 2024 | 11.05 | 11.25 | 10.84 | 11.05 | 1.46 Million |
| 13 Jun, 2024 | 10.98 | 11.06 | 10.7 | 11.05 | 1.99 Million |
| 12 Jun, 2024 | 10.23 | 11.2 | 10.12 | 10.77 | 2.75 Million |
| 11 Jun, 2024 | 10.38 | 10.41 | 10.0 | 10.22 | 1.32 Million |
GWH-WT
OLGPF
PTIXW
COLL
MICEL
EDXC