Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. (002778.SZ)
CNY 17.0
(-2.58%)
CNY 17.0
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 10.8 | 10.88 | 10.46 | 10.84 | 3.44 Million |
| 26 Feb, 2024 | 10.23 | 10.86 | 10.12 | 10.67 | 4.68 Million |
| 23 Feb, 2024 | 10.09 | 10.48 | 9.85 | 10.23 | 3.97 Million |
| 22 Feb, 2024 | 9.57 | 10.11 | 9.53 | 10.11 | 3.44 Million |
| 21 Feb, 2024 | 9.19 | 9.81 | 9.01 | 9.6 | 3.67 Million |
| 20 Feb, 2024 | 8.83 | 9.18 | 8.7 | 9.18 | 3.38 Million |
| 19 Feb, 2024 | 8.4 | 8.96 | 8.22 | 8.87 | 5.08 Million |
| 08 Feb, 2024 | 7.43 | 8.6 | 7.36 | 8.36 | 8.09 Million |
| 07 Feb, 2024 | 9.1 | 9.16 | 8.18 | 8.18 | 5.23 Million |
| 06 Feb, 2024 | 9.73 | 9.73 | 9.09 | 9.09 | 6.22 Million |
GWH-WT
OLGPF
PTIXW
COLL
MICEL
EDXC