Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. (002778.SZ)
CNY 17.0
(-2.58%)
CNY 17.0
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 10.23 | 10.66 | 10.0 | 10.48 | 3.27 Million |
| 11 Mar, 2024 | 9.77 | 10.06 | 9.66 | 10.06 | 2.22 Million |
| 08 Mar, 2024 | 9.9 | 9.9 | 9.56 | 9.75 | 2.25 Million |
| 07 Mar, 2024 | 9.81 | 9.99 | 9.67 | 9.77 | 2.06 Million |
| 06 Mar, 2024 | 9.59 | 10.04 | 9.5 | 9.8 | 3.09 Million |
| 05 Mar, 2024 | 9.92 | 9.98 | 9.5 | 9.56 | 3.36 Million |
| 04 Mar, 2024 | 10.07 | 10.34 | 9.9 | 9.96 | 3.07 Million |
| 01 Mar, 2024 | 10.01 | 10.51 | 9.86 | 10.03 | 3.81 Million |
| 29 Feb, 2024 | 9.4 | 10.07 | 9.15 | 10.02 | 5.73 Million |
| 28 Feb, 2024 | 11.1 | 11.3 | 9.76 | 9.76 | 6.27 Million |
GWH-WT
OLGPF
PTIXW
COLL
MICEL
EDXC