Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. (002778.SZ)
CNY 16.62
(3.88%)
CNY 16.62
(3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 10.23 | 10.23 | 9.95 | 10.0 | 866.4 Thousand |
| 05 Jul, 2024 | 10.23 | 10.38 | 10.03 | 10.23 | 903.76 Thousand |
| 04 Jul, 2024 | 10.38 | 10.57 | 10.12 | 10.23 | 1.36 Million |
| 03 Jul, 2024 | 10.62 | 10.62 | 10.34 | 10.41 | 973.82 Thousand |
| 02 Jul, 2024 | 10.6 | 10.63 | 10.28 | 10.61 | 791.1 Thousand |
| 01 Jul, 2024 | 10.51 | 10.65 | 10.14 | 10.48 | 950.1 Thousand |
| 28 Jun, 2024 | 10.66 | 10.74 | 10.37 | 10.52 | 918.92 Thousand |
| 27 Jun, 2024 | 10.62 | 10.97 | 10.43 | 10.66 | 1.32 Million |
| 26 Jun, 2024 | 10.5 | 10.63 | 10.35 | 10.62 | 814.28 Thousand |
| 25 Jun, 2024 | 10.68 | 10.82 | 10.46 | 10.49 | 1.03 Million |
GWH-WT
OLGPF
PTIXW
COLL
MICEL
EDXC