Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. (002778.SZ)

CNY 16.62

(3.88%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 9.59 9.59 9.33 9.51 850.46 Thousand
19 Jul, 2024 9.14 9.65 8.91 9.4 1.86 Million
18 Jul, 2024 9.28 9.28 8.85 9.11 1.7 Million
17 Jul, 2024 9.59 9.69 9.19 9.19 1.41 Million
16 Jul, 2024 9.64 9.78 9.33 9.46 1.3 Million
15 Jul, 2024 9.97 9.97 9.5 9.68 1.55 Million
12 Jul, 2024 10.05 10.27 9.86 9.92 1.27 Million
11 Jul, 2024 9.98 10.08 9.73 9.94 1.34 Million
10 Jul, 2024 9.8 10.09 9.67 9.84 1.56 Million
09 Jul, 2024 10.06 10.9 9.8 10.04 3.71 Million