Tianshui Zhongxing Bio-technology Co.,Ltd. (002772.SZ)
CNY 7.73
(-2.15%)
CNY 7.73
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 8.01 | 8.11 | 7.99 | 8.05 | 2.96 Million |
| 02 Jan, 2024 | 7.88 | 8.13 | 7.84 | 8.04 | 6.59 Million |
| 29 Dec, 2023 | 7.84 | 7.89 | 7.8 | 7.89 | 3.26 Million |
| 28 Dec, 2023 | 7.73 | 7.85 | 7.67 | 7.84 | 3.34 Million |
| 27 Dec, 2023 | 7.55 | 7.74 | 7.55 | 7.74 | 3.43 Million |
| 26 Dec, 2023 | 7.67 | 7.7 | 7.56 | 7.57 | 3.05 Million |
| 25 Dec, 2023 | 7.8 | 7.8 | 7.65 | 7.7 | 3.77 Million |
| 22 Dec, 2023 | 7.87 | 7.94 | 7.76 | 7.82 | 5.8 Million |
| 21 Dec, 2023 | 7.82 | 7.87 | 7.7 | 7.86 | 4.35 Million |
| 20 Dec, 2023 | 7.96 | 8.02 | 7.83 | 7.84 | 4.02 Million |
KYE
UCG
KTY
HWH
SAKTHIFIN
CMOT