Tianshui Zhongxing Bio-technology Co.,Ltd. (002772.SZ)
CNY 7.73
(-2.15%)
CNY 7.73
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 7.94 | 7.94 | 7.75 | 7.76 | 2.42 Million |
| 16 Jan, 2024 | 7.95 | 8.01 | 7.83 | 7.95 | 2.97 Million |
| 15 Jan, 2024 | 7.92 | 8.0 | 7.87 | 7.95 | 2.66 Million |
| 12 Jan, 2024 | 7.95 | 8.06 | 7.88 | 7.99 | 2.94 Million |
| 11 Jan, 2024 | 7.85 | 7.95 | 7.81 | 7.93 | 2.63 Million |
| 10 Jan, 2024 | 7.89 | 7.89 | 7.77 | 7.85 | 2.64 Million |
| 09 Jan, 2024 | 7.74 | 7.89 | 7.72 | 7.83 | 3.28 Million |
| 08 Jan, 2024 | 7.89 | 7.91 | 7.7 | 7.7 | 3.01 Million |
| 05 Jan, 2024 | 8.06 | 8.07 | 7.88 | 7.93 | 3.05 Million |
| 04 Jan, 2024 | 8.05 | 8.08 | 8.01 | 8.06 | 2.2 Million |
KYE
UCG
KTY
HWH
SAKTHIFIN
CMOT