Tianshui Zhongxing Bio-technology Co.,Ltd. (002772.SZ)
CNY 7.85
(2.61%)
CNY 7.85
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 8.91 | 8.93 | 8.77 | 8.8 | 4.17 Million |
| 18 Sep, 2023 | 8.75 | 8.93 | 8.69 | 8.92 | 4.19 Million |
| 15 Sep, 2023 | 8.77 | 8.85 | 8.72 | 8.77 | 3.2 Million |
| 14 Sep, 2023 | 8.85 | 8.85 | 8.68 | 8.75 | 3.9 Million |
KYE
UCG
KTY
HWH
SAKTHIFIN
CMOT