Shenzhen Soling Industrial Co.,Ltd (002766.SZ)
CNY 5.36
(-1.65%)
CNY 5.36
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 4.58 | 4.6 | 4.22 | 4.42 | 71.9 Million |
| 04 Jul, 2024 | 4.94 | 4.96 | 4.62 | 4.65 | 90.9 Million |
| 03 Jul, 2024 | 4.62 | 4.83 | 4.59 | 4.69 | 78.53 Million |
| 02 Jul, 2024 | 4.75 | 4.81 | 4.63 | 4.66 | 64.95 Million |
| 01 Jul, 2024 | 4.83 | 4.87 | 4.61 | 4.8 | 79.14 Million |
| 28 Jun, 2024 | 4.73 | 4.98 | 4.69 | 4.84 | 92.62 Million |
| 27 Jun, 2024 | 4.95 | 5.21 | 4.86 | 4.88 | 141.13 Million |
| 26 Jun, 2024 | 4.96 | 5.04 | 4.8 | 4.96 | 155.66 Million |
| 25 Jun, 2024 | 5.58 | 5.65 | 5.32 | 5.32 | 115.83 Million |
| 24 Jun, 2024 | 6.2 | 7.09 | 5.91 | 5.91 | 232.27 Million |
MTNB
BANKBARODA
DCO
YMDAF
JXMNF
002987