Shenzhen Soling Industrial Co.,Ltd (002766.SZ)
CNY 5.25
(0.0%)
CNY 5.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 5.23 | 5.28 | 5.18 | 5.25 | 11.82 Million |
| 14 Apr, 2025 | 5.24 | 5.32 | 5.2 | 5.31 | 13.25 Million |
| 11 Apr, 2025 | 5.03 | 5.29 | 5.01 | 5.17 | 25.72 Million |
| 10 Apr, 2025 | 4.98 | 5.13 | 4.97 | 5.04 | 24.07 Million |
| 09 Apr, 2025 | 4.68 | 4.92 | 4.35 | 4.87 | 27.58 Million |
| 08 Apr, 2025 | 5.01 | 5.14 | 4.67 | 4.83 | 34.4 Million |
| 07 Apr, 2025 | 5.24 | 5.38 | 5.18 | 5.18 | 13.92 Million |
| 03 Apr, 2025 | 5.81 | 5.89 | 5.72 | 5.76 | 12.31 Million |
| 02 Apr, 2025 | 5.82 | 5.91 | 5.81 | 5.86 | 11.16 Million |
| 01 Apr, 2025 | 5.83 | 5.91 | 5.82 | 5.85 | 12.28 Million |
MTNB
BANKBARODA
DCO
YMDAF
JXMNF
002987