Shenzhen Soling Industrial Co.,Ltd (002766.SZ)
CNY 5.13
(-0.19%)
CNY 5.13
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 5.83 | 5.91 | 5.82 | 5.85 | 12.28 Million |
| 31 Mar, 2025 | 5.91 | 5.93 | 5.68 | 5.83 | 18.7 Million |
| 28 Mar, 2025 | 6.03 | 6.08 | 5.95 | 5.96 | 17.18 Million |
| 27 Mar, 2025 | 6.14 | 6.17 | 5.98 | 6.03 | 19.19 Million |
| 26 Mar, 2025 | 6.02 | 6.22 | 5.97 | 6.18 | 24.78 Million |
| 25 Mar, 2025 | 6.23 | 6.3 | 6.0 | 6.02 | 26.53 Million |
| 24 Mar, 2025 | 6.49 | 6.52 | 6.04 | 6.23 | 42.17 Million |
| 21 Mar, 2025 | 6.81 | 6.85 | 6.48 | 6.49 | 52.32 Million |
| 20 Mar, 2025 | 7.01 | 7.05 | 6.85 | 6.89 | 58.2 Million |
| 19 Mar, 2025 | 6.82 | 7.17 | 6.73 | 7.05 | 97.73 Million |
MTNB
BANKBARODA
DCO
YMDAF
JXMNF
002987