Shenzhen Soling Industrial Co.,Ltd (002766.SZ)
CNY 5.36
(-1.65%)
CNY 5.36
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 5.01 | 5.08 | 4.9 | 4.92 | 59.38 Million |
| 01 Aug, 2024 | 5.04 | 5.17 | 5.01 | 5.06 | 71.87 Million |
| 31 Jul, 2024 | 4.93 | 5.15 | 4.87 | 5.1 | 87.78 Million |
| 30 Jul, 2024 | 4.79 | 5.05 | 4.75 | 4.95 | 74.3 Million |
| 29 Jul, 2024 | 4.64 | 4.98 | 4.59 | 4.9 | 74.87 Million |
| 26 Jul, 2024 | 4.58 | 4.74 | 4.58 | 4.64 | 43.38 Million |
| 25 Jul, 2024 | 4.53 | 4.63 | 4.4 | 4.56 | 45.92 Million |
| 24 Jul, 2024 | 4.77 | 4.77 | 4.51 | 4.53 | 64.58 Million |
| 23 Jul, 2024 | 4.73 | 4.95 | 4.67 | 4.9 | 76.44 Million |
| 22 Jul, 2024 | 4.68 | 4.79 | 4.66 | 4.73 | 38.55 Million |
MTNB
BANKBARODA
DCO
YMDAF
JXMNF
002987