Shenzhen Soling Industrial Co.,Ltd (002766.SZ)
CNY 5.36
(-1.65%)
CNY 5.36
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 3.99 | 3.99 | 3.66 | 3.72 | 18.01 Million |
| 05 Jun, 2024 | 4.1 | 4.19 | 3.98 | 3.99 | 13.54 Million |
| 04 Jun, 2024 | 4.01 | 4.14 | 3.97 | 4.07 | 13.81 Million |
| 03 Jun, 2024 | 4.3 | 4.31 | 3.99 | 4.03 | 13 Million |
| 31 May, 2024 | 4.11 | 4.2 | 4.1 | 4.19 | 7.49 Million |
| 30 May, 2024 | 4.1 | 4.19 | 4.08 | 4.11 | 6.75 Million |
| 29 May, 2024 | 4.14 | 4.2 | 4.1 | 4.14 | 7.83 Million |
| 28 May, 2024 | 4.18 | 4.22 | 4.1 | 4.17 | 7.26 Million |
| 27 May, 2024 | 4.13 | 4.19 | 4.08 | 4.18 | 8.94 Million |
| 24 May, 2024 | 4.19 | 4.24 | 4.13 | 4.14 | 6.15 Million |
MTNB
BANKBARODA
DCO
YMDAF
JXMNF
002987