Shenzhen Soling Industrial Co.,Ltd (002766.SZ)
CNY 5.36
(-1.65%)
CNY 5.36
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 6.57 | 6.57 | 6.32 | 6.57 | 219.89 Million |
| 20 Jun, 2024 | 5.97 | 5.97 | 5.97 | 5.97 | 10.61 Million |
| 19 Jun, 2024 | 5.43 | 5.43 | 5.43 | 5.43 | 10.58 Million |
| 18 Jun, 2024 | 4.94 | 4.94 | 4.76 | 4.94 | 41.8 Million |
| 17 Jun, 2024 | 4.11 | 4.49 | 4.11 | 4.49 | 39.68 Million |
| 14 Jun, 2024 | 3.95 | 4.24 | 3.85 | 4.08 | 20.87 Million |
| 13 Jun, 2024 | 3.99 | 4.03 | 3.91 | 3.95 | 8.2 Million |
| 12 Jun, 2024 | 3.88 | 4.02 | 3.85 | 4.0 | 8.6 Million |
| 11 Jun, 2024 | 3.85 | 3.9 | 3.7 | 3.88 | 11.04 Million |
| 07 Jun, 2024 | 3.8 | 3.9 | 3.77 | 3.87 | 14.9 Million |
MTNB
BANKBARODA
DCO
YMDAF
JXMNF
002987