Shenzhen Soling Industrial Co.,Ltd (002766.SZ)
CNY 5.36
(-1.65%)
CNY 5.36
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 6.12 | 6.24 | 5.96 | 5.98 | 51.71 Million |
| 28 Oct, 2024 | 6.01 | 6.27 | 5.99 | 6.19 | 63.92 Million |
| 25 Oct, 2024 | 5.87 | 6.2 | 5.87 | 6.01 | 54.32 Million |
| 24 Oct, 2024 | 6.55 | 6.55 | 5.9 | 5.94 | 92.98 Million |
| 23 Oct, 2024 | 6.3 | 6.93 | 6.05 | 6.56 | 122.9 Million |
| 22 Oct, 2024 | 5.9 | 6.45 | 5.77 | 6.3 | 105.03 Million |
| 21 Oct, 2024 | 5.59 | 6.2 | 5.59 | 5.98 | 111.93 Million |
| 18 Oct, 2024 | 5.51 | 6.0 | 5.41 | 5.69 | 127.65 Million |
| 17 Oct, 2024 | 5.48 | 5.48 | 5.48 | 5.48 | 17.34 Million |
| 16 Oct, 2024 | 4.95 | 5.06 | 4.91 | 4.98 | 25.9 Million |
MTNB
BANKBARODA
DCO
YMDAF
JXMNF
002987