Shenzhen Soling Industrial Co.,Ltd (002766.SZ)
CNY 5.36
(-1.65%)
CNY 5.36
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 4.8 | 4.97 | 4.59 | 4.67 | 133.15 Million |
| 23 Sep, 2024 | 4.1 | 4.52 | 4.1 | 4.52 | 45.1 Million |
| 20 Sep, 2024 | 4.17 | 4.17 | 4.09 | 4.11 | 11.08 Million |
| 19 Sep, 2024 | 4.03 | 4.14 | 4.01 | 4.14 | 13.43 Million |
| 18 Sep, 2024 | 4.05 | 4.07 | 3.93 | 4.01 | 13.07 Million |
| 13 Sep, 2024 | 4.14 | 4.14 | 4.05 | 4.06 | 12.84 Million |
| 12 Sep, 2024 | 4.16 | 4.2 | 4.13 | 4.13 | 10.96 Million |
| 11 Sep, 2024 | 4.24 | 4.24 | 4.11 | 4.13 | 14.58 Million |
| 10 Sep, 2024 | 4.18 | 4.24 | 4.1 | 4.22 | 15.03 Million |
| 09 Sep, 2024 | 4.11 | 4.22 | 4.01 | 4.16 | 18.79 Million |
MTNB
BANKBARODA
DCO
YMDAF
JXMNF
002987