Shenzhen Soling Industrial Co.,Ltd (002766.SZ)
CNY 5.36
(-1.65%)
CNY 5.36
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 5.07 | 5.22 | 5.01 | 5.02 | 32.68 Million |
| 14 Oct, 2024 | 4.95 | 5.16 | 4.9 | 5.12 | 37.91 Million |
| 11 Oct, 2024 | 5.25 | 5.33 | 4.97 | 5.04 | 46.08 Million |
| 10 Oct, 2024 | 5.88 | 5.88 | 5.3 | 5.4 | 88.19 Million |
| 09 Oct, 2024 | 5.65 | 6.1 | 5.43 | 5.89 | 140.94 Million |
| 08 Oct, 2024 | 5.85 | 5.85 | 5.11 | 5.59 | 103.06 Million |
| 30 Sep, 2024 | 5.1 | 5.34 | 4.89 | 5.32 | 100.34 Million |
| 27 Sep, 2024 | 4.69 | 4.93 | 4.65 | 4.86 | 93.62 Million |
| 26 Sep, 2024 | 4.56 | 4.67 | 4.52 | 4.66 | 72.15 Million |
| 25 Sep, 2024 | 4.51 | 4.81 | 4.51 | 4.64 | 103.06 Million |
MTNB
BANKBARODA
DCO
YMDAF
JXMNF
002987