Shenzhen Soling Industrial Co.,Ltd (002766.SZ)
CNY 5.36
(-1.65%)
CNY 5.36
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 5.7 | 5.77 | 5.62 | 5.63 | 13.1 Million |
| 25 Nov, 2024 | 5.64 | 5.72 | 5.52 | 5.7 | 16.89 Million |
| 22 Nov, 2024 | 5.87 | 5.94 | 5.6 | 5.63 | 22.54 Million |
| 21 Nov, 2024 | 5.87 | 5.92 | 5.8 | 5.88 | 17.87 Million |
| 20 Nov, 2024 | 5.84 | 5.9 | 5.76 | 5.9 | 20.5 Million |
| 19 Nov, 2024 | 5.62 | 5.82 | 5.59 | 5.82 | 23.89 Million |
| 18 Nov, 2024 | 5.82 | 5.89 | 5.5 | 5.55 | 27.09 Million |
| 15 Nov, 2024 | 5.95 | 6.06 | 5.75 | 5.77 | 29.92 Million |
| 14 Nov, 2024 | 6.13 | 6.17 | 5.95 | 5.99 | 26.04 Million |
| 13 Nov, 2024 | 6.28 | 6.34 | 5.99 | 6.19 | 39.68 Million |
MTNB
BANKBARODA
DCO
YMDAF
JXMNF
002987