Shenzhen Soling Industrial Co.,Ltd (002766.SZ)
CNY 5.36
(-1.65%)
CNY 5.36
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 7.24 | 7.45 | 7.2 | 7.45 | 39.97 Million |
| 09 Dec, 2024 | 6.16 | 6.77 | 6.07 | 6.77 | 52.93 Million |
| 06 Dec, 2024 | 6.34 | 6.35 | 6.1 | 6.15 | 33.7 Million |
| 05 Dec, 2024 | 5.98 | 6.26 | 5.98 | 6.21 | 42.22 Million |
| 04 Dec, 2024 | 6.06 | 6.15 | 5.97 | 6.02 | 34.31 Million |
| 03 Dec, 2024 | 6.17 | 6.31 | 6.02 | 6.12 | 59.25 Million |
| 02 Dec, 2024 | 5.78 | 6.34 | 5.78 | 6.06 | 62.4 Million |
| 29 Nov, 2024 | 5.65 | 5.81 | 5.65 | 5.76 | 17.48 Million |
| 28 Nov, 2024 | 5.71 | 5.78 | 5.67 | 5.69 | 15.86 Million |
| 27 Nov, 2024 | 5.6 | 5.72 | 5.4 | 5.72 | 20.35 Million |
MTNB
BANKBARODA
DCO
YMDAF
JXMNF
002987