Landai Technology Group Corp., Ltd. (002765.SZ)
CNY 15.76
(5.21%)
CNY 15.76
(5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 5.6 | 5.78 | 5.48 | 5.56 | 22.07 Million |
| 09 Oct, 2024 | 6.02 | 6.02 | 5.55 | 5.57 | 34.99 Million |
| 08 Oct, 2024 | 6.33 | 6.33 | 5.73 | 6.17 | 43.47 Million |
| 30 Sep, 2024 | 5.43 | 5.82 | 5.41 | 5.75 | 34.59 Million |
| 27 Sep, 2024 | 5.25 | 5.38 | 5.15 | 5.3 | 22.49 Million |
| 26 Sep, 2024 | 5.01 | 5.17 | 4.93 | 5.16 | 14.59 Million |
| 25 Sep, 2024 | 4.98 | 5.09 | 4.95 | 5.01 | 14.87 Million |
| 24 Sep, 2024 | 4.8 | 4.94 | 4.75 | 4.93 | 11.77 Million |
| 23 Sep, 2024 | 4.8 | 4.83 | 4.73 | 4.77 | 4.76 Million |
| 20 Sep, 2024 | 4.81 | 4.84 | 4.73 | 4.79 | 6.17 Million |
NKR
3033
6789
PXMD
VUK
CIHHF