Landai Technology Group Corp., Ltd. (002765.SZ)
CNY 15.76
(5.21%)
CNY 15.76
(5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 11.2 | 12.39 | 10.93 | 12.39 | 238.84 Million |
| 07 Nov, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 71.72 Million |
| 06 Nov, 2024 | 10.24 | 10.24 | 10.24 | 10.24 | 8.8 Million |
| 05 Nov, 2024 | 9.31 | 9.31 | 9.31 | 9.31 | 8.4 Million |
| 04 Nov, 2024 | 8.46 | 8.46 | 8.46 | 8.46 | 15.07 Million |
| 01 Nov, 2024 | 7.69 | 7.69 | 7.25 | 7.69 | 55.99 Million |
| 31 Oct, 2024 | 6.33 | 6.99 | 6.32 | 6.99 | 72.78 Million |
| 30 Oct, 2024 | 6.38 | 6.48 | 6.22 | 6.35 | 55.11 Million |
| 29 Oct, 2024 | 6.3 | 6.76 | 6.21 | 6.4 | 97.34 Million |
| 28 Oct, 2024 | 5.83 | 6.41 | 5.82 | 6.24 | 86.19 Million |
NKR
3033
6789
PXMD
VUK
CIHHF