Landai Technology Group Corp., Ltd. (002765.SZ)
CNY 15.76
(5.21%)
CNY 15.76
(5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 4.68 | 4.81 | 4.68 | 4.81 | 7.8 Million |
| 18 Sep, 2024 | 4.71 | 4.71 | 4.55 | 4.67 | 8.13 Million |
| 13 Sep, 2024 | 4.81 | 4.83 | 4.69 | 4.71 | 6.46 Million |
| 12 Sep, 2024 | 4.85 | 4.88 | 4.77 | 4.79 | 7.61 Million |
| 11 Sep, 2024 | 4.97 | 4.98 | 4.81 | 4.85 | 7.53 Million |
| 10 Sep, 2024 | 4.9 | 4.96 | 4.81 | 4.95 | 7.21 Million |
| 09 Sep, 2024 | 4.88 | 4.95 | 4.83 | 4.88 | 6.82 Million |
| 08 Sep, 2024 | 4.88 | 4.95 | 4.83 | 4.88 | 6.82 Million |
| 06 Sep, 2024 | 5.03 | 5.03 | 4.91 | 4.92 | 8.87 Million |
| 05 Sep, 2024 | 4.98 | 5.07 | 4.97 | 5.0 | 8.2 Million |
NKR
3033
6789
PXMD
VUK
CIHHF