Zhejiang Construction Investment Group Co.,Ltd (002761.SZ)
CNY 9.68
(-0.21%)
CNY 9.68
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 9.48 | 9.48 | 9.48 | 9.48 | - |
| 06 Nov, 2024 | 9.48 | 9.48 | 9.48 | 9.48 | - |
| 05 Nov, 2024 | 9.19 | 9.75 | 9.19 | 9.48 | 61.74 Million |
| 04 Nov, 2024 | 8.99 | 9.07 | 8.82 | 9.06 | 21.22 Million |
| 01 Nov, 2024 | 9.09 | 9.18 | 8.78 | 8.9 | 32.86 Million |
| 31 Oct, 2024 | 8.85 | 9.26 | 8.85 | 9.11 | 45.53 Million |
| 30 Oct, 2024 | 8.72 | 8.99 | 8.7 | 8.85 | 25.8 Million |
| 29 Oct, 2024 | 9.09 | 9.1 | 8.73 | 8.74 | 31.12 Million |
| 28 Oct, 2024 | 8.85 | 9.07 | 8.8 | 9.05 | 29.02 Million |
| 25 Oct, 2024 | 8.66 | 8.91 | 8.65 | 8.86 | 27.89 Million |
002746
000807
000750
002021
300123
300676