Zhejiang Construction Investment Group Co.,Ltd (002761.SZ)
CNY 9.68
(-0.21%)
CNY 9.68
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 8.83 | 8.83 | 8.63 | 8.65 | 19.77 Million |
| 23 Oct, 2024 | 8.78 | 8.98 | 8.77 | 8.82 | 28.34 Million |
| 22 Oct, 2024 | 8.71 | 8.83 | 8.64 | 8.79 | 27.16 Million |
| 21 Oct, 2024 | 8.78 | 8.85 | 8.69 | 8.73 | 33.22 Million |
| 18 Oct, 2024 | 8.76 | 8.95 | 8.55 | 8.84 | 37.76 Million |
| 17 Oct, 2024 | 9.17 | 9.17 | 8.78 | 8.79 | 42.6 Million |
| 16 Oct, 2024 | 8.75 | 9.28 | 8.72 | 9.11 | 55.06 Million |
| 15 Oct, 2024 | 8.96 | 9.12 | 8.81 | 8.82 | 40.12 Million |
| 14 Oct, 2024 | 9.04 | 9.19 | 8.77 | 9.15 | 53 Million |
| 11 Oct, 2024 | 8.8 | 9.05 | 8.56 | 8.66 | 32.53 Million |
002746
000807
000750
002021
300123
300676