Zhejiang Construction Investment Group Co.,Ltd (002761.SZ)

CNY 9.68

(-0.21%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 11.47 11.47 11.47 11.47 3.52 Million
20 Nov, 2024 10.43 10.43 10.43 10.43 6.02 Million
19 Nov, 2024 9.48 9.48 9.48 9.48 -
18 Nov, 2024 9.48 9.48 9.48 9.48 -
15 Nov, 2024 9.48 9.48 9.48 9.48 -
14 Nov, 2024 9.48 9.48 9.48 9.48 -
13 Nov, 2024 9.48 9.48 9.48 9.48 -
12 Nov, 2024 9.48 9.48 9.48 9.48 -
11 Nov, 2024 9.48 9.48 9.48 9.48 -
08 Nov, 2024 9.48 9.48 9.48 9.48 -