Zhejiang Construction Investment Group Co.,Ltd (002761.SZ)
CNY 9.68
(-0.21%)
CNY 9.68
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 8.6 | 8.69 | 8.16 | 8.19 | 23.75 Million |
| 02 Jan, 2025 | 8.79 | 8.9 | 8.53 | 8.6 | 19.73 Million |
| 31 Dec, 2024 | 9.02 | 9.1 | 8.78 | 8.78 | 17.05 Million |
| 30 Dec, 2024 | 9.16 | 9.23 | 8.98 | 9.0 | 16.87 Million |
| 27 Dec, 2024 | 9.12 | 9.28 | 9.06 | 9.2 | 17.18 Million |
| 26 Dec, 2024 | 9.1 | 9.25 | 9.08 | 9.12 | 15.26 Million |
| 25 Dec, 2024 | 9.43 | 9.43 | 9.04 | 9.1 | 23.79 Million |
| 24 Dec, 2024 | 9.31 | 9.45 | 9.28 | 9.41 | 14.87 Million |
| 23 Dec, 2024 | 9.66 | 9.68 | 9.26 | 9.28 | 22.79 Million |
| 20 Dec, 2024 | 9.7 | 9.74 | 9.61 | 9.66 | 19.03 Million |
0QYN
5959
STARTECK
NZP
002785
LEM