Zhejiang Construction Investment Group Co.,Ltd (002761.SZ)
CNY 9.68
(-0.21%)
CNY 9.68
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 9.95 | 10.08 | 9.94 | 10.04 | 31.23 Million |
| 04 Dec, 2024 | 10.48 | 10.49 | 10.01 | 10.03 | 48.44 Million |
| 03 Dec, 2024 | 10.19 | 10.45 | 10.07 | 10.36 | 56.9 Million |
| 02 Dec, 2024 | 9.94 | 10.3 | 9.92 | 10.19 | 51.52 Million |
| 29 Nov, 2024 | 9.85 | 10.18 | 9.79 | 10.01 | 57.98 Million |
| 28 Nov, 2024 | 10.1 | 10.28 | 9.91 | 9.94 | 61.05 Million |
| 27 Nov, 2024 | 10.12 | 10.26 | 9.87 | 10.16 | 91.07 Million |
| 26 Nov, 2024 | 11.55 | 11.78 | 10.72 | 10.72 | 107.51 Million |
| 25 Nov, 2024 | 13.88 | 13.88 | 11.58 | 11.91 | 195.87 Million |
| 22 Nov, 2024 | 12.62 | 12.62 | 12.62 | 12.62 | 8.87 Million |
0QYN
5959
STARTECK
NZP
002785
LEM