ZJAMP Group Co., Ltd. (002758.SZ)
CNY 8.74
(-0.57%)
CNY 8.74
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 7.65 | 7.73 | 7.57 | 7.65 | 1.57 Million |
| 14 Aug, 2024 | 7.74 | 7.74 | 7.64 | 7.64 | 1.3 Million |
| 13 Aug, 2024 | 7.7 | 7.74 | 7.63 | 7.72 | 1.6 Million |
| 12 Aug, 2024 | 7.77 | 7.8 | 7.67 | 7.69 | 1.58 Million |
| 11 Aug, 2024 | 7.77 | 7.8 | 7.67 | 7.69 | 1.58 Million |
| 09 Aug, 2024 | 7.82 | 7.87 | 7.76 | 7.76 | 2.29 Million |
| 08 Aug, 2024 | 7.76 | 7.83 | 7.72 | 7.8 | 2.21 Million |
| 07 Aug, 2024 | 7.76 | 7.82 | 7.69 | 7.76 | 1.93 Million |
| 06 Aug, 2024 | 7.73 | 7.87 | 7.7 | 7.76 | 2.17 Million |
| 05 Aug, 2024 | 7.68 | 7.81 | 7.6 | 7.6 | 2.59 Million |
OMHE
003540
DIMET
SMAUTO
ENKEIWHEL
KINETICENG