ZJAMP Group Co., Ltd. (002758.SZ)
CNY 8.74
(-0.57%)
CNY 8.74
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 7.07 | 7.28 | 7.07 | 7.25 | 1.78 Million |
| 25 Aug, 2024 | 7.07 | 7.28 | 7.07 | 7.25 | 1.78 Million |
| 23 Aug, 2024 | 7.18 | 7.19 | 7.05 | 7.09 | 1.76 Million |
| 22 Aug, 2024 | 7.26 | 7.32 | 7.12 | 7.12 | 1.78 Million |
| 21 Aug, 2024 | 7.37 | 7.39 | 7.25 | 7.25 | 1.49 Million |
| 20 Aug, 2024 | 7.56 | 7.57 | 7.33 | 7.34 | 1.98 Million |
| 19 Aug, 2024 | 7.59 | 7.61 | 7.49 | 7.57 | 1.34 Million |
| 18 Aug, 2024 | 7.59 | 7.61 | 7.49 | 7.57 | 1.34 Million |
| 16 Aug, 2024 | 7.7 | 7.71 | 7.54 | 7.54 | 1.53 Million |
| 15 Aug, 2024 | 7.65 | 7.73 | 7.57 | 7.65 | 1.57 Million |
OMHE
003540
DIMET
SMAUTO
ENKEIWHEL
KINETICENG