ZJAMP Group Co., Ltd. (002758.SZ)
CNY 8.74
(-0.57%)
CNY 8.74
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 7.34 | 7.34 | 7.19 | 7.19 | 1.79 Million |
| 05 Sep, 2024 | 7.26 | 7.32 | 7.25 | 7.31 | 1.92 Million |
| 04 Sep, 2024 | 7.32 | 7.39 | 7.22 | 7.25 | 2.43 Million |
| 03 Sep, 2024 | 7.22 | 7.35 | 7.18 | 7.32 | 1.96 Million |
| 02 Sep, 2024 | 7.32 | 7.36 | 7.2 | 7.2 | 2.23 Million |
| 01 Sep, 2024 | 7.32 | 7.36 | 7.2 | 7.2 | 2.23 Million |
| 30 Aug, 2024 | 7.32 | 7.44 | 7.3 | 7.33 | 2.89 Million |
| 29 Aug, 2024 | 7.26 | 7.36 | 7.24 | 7.34 | 1.72 Million |
| 28 Aug, 2024 | 7.21 | 7.34 | 7.15 | 7.3 | 1.92 Million |
| 27 Aug, 2024 | 7.25 | 7.29 | 7.17 | 7.17 | 1.45 Million |
OMHE
003540
DIMET
SMAUTO
ENKEIWHEL
KINETICENG