ZJAMP Group Co., Ltd. (002758.SZ)
CNY 8.74
(-0.57%)
CNY 8.74
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 8.81 | 9.0 | 8.62 | 8.69 | 6.25 Million |
| 10 Oct, 2024 | 8.74 | 9.23 | 8.6 | 8.84 | 9.72 Million |
| 09 Oct, 2024 | 9.07 | 9.11 | 8.67 | 8.68 | 10.24 Million |
| 08 Oct, 2024 | 9.64 | 9.64 | 8.85 | 9.15 | 16.18 Million |
| 30 Sep, 2024 | 8.35 | 8.84 | 8.28 | 8.76 | 13.07 Million |
| 27 Sep, 2024 | 7.94 | 8.24 | 7.85 | 8.15 | 7.05 Million |
| 26 Sep, 2024 | 7.64 | 7.86 | 7.61 | 7.83 | 4.31 Million |
| 25 Sep, 2024 | 7.55 | 7.76 | 7.52 | 7.64 | 4.44 Million |
| 24 Sep, 2024 | 7.25 | 7.52 | 7.23 | 7.5 | 5.12 Million |
| 23 Sep, 2024 | 7.18 | 7.29 | 7.17 | 7.23 | 2.17 Million |
OMHE
003540
DIMET
SMAUTO
ENKEIWHEL
KINETICENG