ZJAMP Group Co., Ltd. (002758.SZ)
CNY 8.74
(-0.57%)
CNY 8.74
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 9.28 | 9.8 | 9.06 | 9.52 | 19.8 Million |
| 07 Nov, 2024 | 9.05 | 9.33 | 9.0 | 9.27 | 9.39 Million |
| 06 Nov, 2024 | 8.81 | 9.19 | 8.77 | 9.04 | 8.17 Million |
| 05 Nov, 2024 | 8.75 | 8.97 | 8.67 | 8.83 | 5.12 Million |
| 04 Nov, 2024 | 8.62 | 8.75 | 8.57 | 8.72 | 3.49 Million |
| 01 Nov, 2024 | 8.62 | 8.71 | 8.48 | 8.56 | 4.86 Million |
| 31 Oct, 2024 | 8.73 | 8.78 | 8.62 | 8.62 | 5.1 Million |
| 30 Oct, 2024 | 8.8 | 8.87 | 8.63 | 8.73 | 5.54 Million |
| 29 Oct, 2024 | 9.08 | 9.09 | 8.78 | 8.81 | 5.52 Million |
| 28 Oct, 2024 | 8.9 | 9.12 | 8.87 | 9.1 | 7.72 Million |
OMHE
003540
DIMET
SMAUTO
ENKEIWHEL
KINETICENG