ZJAMP Group Co., Ltd. (002758.SZ)
CNY 8.74
(-0.57%)
CNY 8.74
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 7.9 | 7.92 | 7.79 | 7.86 | 2.3 Million |
| 18 Jul, 2024 | 8.0 | 8.06 | 7.84 | 8.0 | 2.53 Million |
| 17 Jul, 2024 | 7.93 | 8.06 | 7.9 | 7.98 | 1.34 Million |
| 16 Jul, 2024 | 7.96 | 8.04 | 7.9 | 7.92 | 1.24 Million |
| 15 Jul, 2024 | 8.03 | 8.05 | 7.94 | 7.96 | 1.13 Million |
| 12 Jul, 2024 | 8.07 | 8.08 | 7.98 | 8.04 | 1.49 Million |
| 11 Jul, 2024 | 7.94 | 8.08 | 7.9 | 8.03 | 2.48 Million |
| 10 Jul, 2024 | 7.86 | 7.94 | 7.79 | 7.82 | 1.7 Million |
| 09 Jul, 2024 | 7.84 | 7.89 | 7.65 | 7.87 | 2.2 Million |
| 08 Jul, 2024 | 8.02 | 8.03 | 7.78 | 7.82 | 1.65 Million |
OMHE
003540
DIMET
SMAUTO
ENKEIWHEL
KINETICENG