Shanxi Yongdong Chemistry Industry Co., Ltd. (002753.SZ)
CNY 6.4
(-0.93%)
CNY 6.4
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 6.12 | 6.14 | 5.95 | 5.95 | 2.78 Million |
| 09 Jan, 2025 | 6.06 | 6.15 | 6.0 | 6.09 | 2.19 Million |
| 08 Jan, 2025 | 6.1 | 6.19 | 5.91 | 6.09 | 4.27 Million |
| 07 Jan, 2025 | 5.99 | 6.35 | 5.96 | 6.16 | 7.31 Million |
| 06 Jan, 2025 | 5.95 | 6.03 | 5.71 | 5.96 | 3.71 Million |
| 03 Jan, 2025 | 6.16 | 6.16 | 5.88 | 5.91 | 4.61 Million |
| 02 Jan, 2025 | 6.26 | 6.34 | 6.07 | 6.1 | 4.53 Million |
| 31 Dec, 2024 | 6.34 | 6.43 | 6.26 | 6.27 | 3.53 Million |
| 30 Dec, 2024 | 6.4 | 6.4 | 6.22 | 6.34 | 2.69 Million |
| 27 Dec, 2024 | 6.29 | 6.47 | 6.28 | 6.41 | 3.56 Million |
6156
4463
300897
QUESTCAP
7514
1787