CNY 6.4
(-0.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2025 | 6.45 | 6.48 | 6.33 | 6.42 | 3.91 Million |
26 Feb, 2025 | 6.37 | 6.54 | 6.36 | 6.43 | 5.28 Million |
25 Feb, 2025 | 6.35 | 6.4 | 6.33 | 6.35 | 5.03 Million |
24 Feb, 2025 | 6.34 | 6.44 | 6.31 | 6.4 | 5.03 Million |
21 Feb, 2025 | 6.42 | 6.45 | 6.32 | 6.35 | 5.59 Million |
20 Feb, 2025 | 6.32 | 6.45 | 6.3 | 6.44 | 4.18 Million |
19 Feb, 2025 | 6.3 | 6.34 | 6.27 | 6.32 | 2.58 Million |
18 Feb, 2025 | 6.38 | 6.43 | 6.26 | 6.28 | 4.01 Million |
17 Feb, 2025 | 6.33 | 6.42 | 6.29 | 6.41 | 3.9 Million |
14 Feb, 2025 | 6.4 | 6.46 | 6.33 | 6.33 | 3.3 Million |
6156
4463
300897
QUESTCAP
7514
1787