Shanxi Yongdong Chemistry Industry Co., Ltd. (002753.SZ)
CNY 6.4
(-0.93%)
CNY 6.4
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 6.2 | 6.27 | 6.16 | 6.27 | 3.07 Million |
| 23 Jan, 2025 | 6.29 | 6.34 | 6.22 | 6.23 | 3.69 Million |
| 22 Jan, 2025 | 6.33 | 6.36 | 6.18 | 6.2 | 5.29 Million |
| 21 Jan, 2025 | 6.42 | 6.43 | 6.29 | 6.34 | 3.38 Million |
| 20 Jan, 2025 | 6.35 | 6.45 | 6.3 | 6.39 | 4.62 Million |
| 17 Jan, 2025 | 6.3 | 6.39 | 6.26 | 6.36 | 2.92 Million |
| 16 Jan, 2025 | 6.19 | 6.5 | 6.15 | 6.31 | 5.96 Million |
| 15 Jan, 2025 | 6.18 | 6.2 | 6.1 | 6.17 | 2.82 Million |
| 14 Jan, 2025 | 5.98 | 6.18 | 5.98 | 6.17 | 4.17 Million |
| 13 Jan, 2025 | 5.91 | 6.12 | 5.78 | 6.0 | 2.74 Million |
6156
4463
300897
QUESTCAP
7514
1787