Shanxi Yongdong Chemistry Industry Co., Ltd. (002753.SZ)
CNY 6.4
(-0.93%)
CNY 6.4
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 6.99 | 7.11 | 6.93 | 7.1 | 6.57 Million |
| 11 Dec, 2024 | 6.86 | 7.0 | 6.86 | 6.98 | 4.93 Million |
| 10 Dec, 2024 | 7.15 | 7.2 | 6.89 | 6.9 | 7.65 Million |
| 09 Dec, 2024 | 6.99 | 7.07 | 6.95 | 7.01 | 6.7 Million |
| 06 Dec, 2024 | 7.05 | 7.14 | 6.91 | 7.0 | 7.22 Million |
| 05 Dec, 2024 | 6.82 | 6.98 | 6.78 | 6.95 | 5.15 Million |
| 04 Dec, 2024 | 6.93 | 6.95 | 6.77 | 6.83 | 4.94 Million |
| 03 Dec, 2024 | 6.98 | 7.05 | 6.86 | 6.91 | 5.03 Million |
| 02 Dec, 2024 | 6.89 | 6.99 | 6.89 | 6.96 | 6.53 Million |
| 29 Nov, 2024 | 6.87 | 6.93 | 6.81 | 6.88 | 5.34 Million |
6156
4463
300897
QUESTCAP
7514
1787