Sunrise Group Company Limited (002752.SZ)
CNY 5.4
(-1.1%)
CNY 5.4
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 5.53 | 5.66 | 5.4 | 5.65 | 12.19 Million |
| 26 Nov, 2024 | 5.6 | 5.64 | 5.54 | 5.56 | 10.09 Million |
| 25 Nov, 2024 | 5.51 | 5.62 | 5.45 | 5.61 | 11.33 Million |
| 22 Nov, 2024 | 5.65 | 5.79 | 5.47 | 5.5 | 17.37 Million |
| 21 Nov, 2024 | 5.62 | 5.66 | 5.57 | 5.66 | 9.03 Million |
| 20 Nov, 2024 | 5.56 | 5.68 | 5.53 | 5.64 | 12.74 Million |
| 19 Nov, 2024 | 5.38 | 5.56 | 5.36 | 5.56 | 14.96 Million |
| 18 Nov, 2024 | 5.49 | 5.75 | 5.34 | 5.38 | 18.31 Million |
| 15 Nov, 2024 | 5.58 | 5.67 | 5.47 | 5.47 | 12.99 Million |
| 14 Nov, 2024 | 5.71 | 5.74 | 5.51 | 5.54 | 12.51 Million |
8958
IGNT
BRPL
BBD-B
TCISF
BDGI