Sunrise Group Company Limited (002752.SZ)
CNY 6.43
(-4.59%)
CNY 6.43
(-4.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 4.87 | 4.9 | 4.71 | 4.89 | 9.86 Million |
| 08 Jul, 2024 | 4.96 | 5.01 | 4.86 | 4.88 | 7.91 Million |
| 05 Jul, 2024 | 4.91 | 4.99 | 4.88 | 4.97 | 6.27 Million |
| 04 Jul, 2024 | 5.09 | 5.09 | 4.9 | 4.93 | 6.39 Million |
| 03 Jul, 2024 | 5.18 | 5.2 | 5.06 | 5.08 | 6.43 Million |
| 02 Jul, 2024 | 5.25 | 5.27 | 5.15 | 5.18 | 6.93 Million |
| 01 Jul, 2024 | 5.07 | 5.29 | 5.05 | 5.25 | 11.74 Million |
| 28 Jun, 2024 | 5.07 | 5.19 | 5.03 | 5.06 | 7.44 Million |
| 27 Jun, 2024 | 5.23 | 5.27 | 5.11 | 5.14 | 7.47 Million |
| 26 Jun, 2024 | 5.16 | 5.28 | 5.14 | 5.25 | 7.15 Million |
8958
IGNT
BRPL
BBD-B
TCISF
BDGI