Sunrise Group Company Limited (002752.SZ)
CNY 5.4
(-1.1%)
CNY 5.4
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 5.75 | 6.33 | 5.75 | 6.33 | 26.35 Million |
| 10 Dec, 2024 | 5.9 | 5.96 | 5.74 | 5.75 | 19.56 Million |
| 09 Dec, 2024 | 5.8 | 5.86 | 5.73 | 5.77 | 13.87 Million |
| 06 Dec, 2024 | 5.71 | 5.8 | 5.66 | 5.77 | 15.88 Million |
| 05 Dec, 2024 | 5.68 | 5.73 | 5.62 | 5.68 | 11.71 Million |
| 04 Dec, 2024 | 5.9 | 5.93 | 5.64 | 5.68 | 18.93 Million |
| 03 Dec, 2024 | 5.88 | 6.04 | 5.85 | 5.91 | 19.3 Million |
| 02 Dec, 2024 | 5.85 | 5.92 | 5.83 | 5.87 | 13.89 Million |
| 29 Nov, 2024 | 5.74 | 5.9 | 5.72 | 5.86 | 16.51 Million |
| 28 Nov, 2024 | 5.67 | 5.82 | 5.64 | 5.72 | 15.94 Million |
8958
IGNT
BRPL
BBD-B
TCISF
BDGI