Guangdong Guanghua Sci-Tech Co., Ltd. (002741.SZ)
CNY 15.27
(1.33%)
CNY 15.27
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 14.35 | 14.48 | 13.97 | 14.03 | 2.04 Million |
| 04 Jan, 2024 | 14.56 | 14.56 | 14.24 | 14.34 | 1.73 Million |
| 03 Jan, 2024 | 14.7 | 14.79 | 14.43 | 14.56 | 2.15 Million |
| 02 Jan, 2024 | 14.88 | 14.88 | 14.66 | 14.7 | 1.5 Million |
| 29 Dec, 2023 | 14.59 | 14.9 | 14.55 | 14.87 | 2.29 Million |
| 28 Dec, 2023 | 14.02 | 14.68 | 13.97 | 14.61 | 2.63 Million |
| 27 Dec, 2023 | 14.01 | 14.1 | 13.88 | 14.05 | 1.29 Million |
| 26 Dec, 2023 | 14.01 | 14.13 | 13.88 | 14.01 | 1.54 Million |
| 25 Dec, 2023 | 14.15 | 14.24 | 13.97 | 14.08 | 1.62 Million |
| 22 Dec, 2023 | 14.18 | 14.39 | 13.97 | 14.15 | 1.79 Million |
CBZ
NCC-A
UNBL
603196
RRR
NTG