Guangdong Guanghua Sci-Tech Co., Ltd. (002741.SZ)
CNY 15.27
(1.33%)
CNY 15.27
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 10.8 | 10.92 | 9.95 | 10.67 | 5.01 Million |
| 01 Feb, 2024 | 10.87 | 11.1 | 10.7 | 10.79 | 3.37 Million |
| 31 Jan, 2024 | 11.67 | 11.73 | 10.78 | 11.0 | 5.22 Million |
| 30 Jan, 2024 | 12.02 | 12.06 | 11.4 | 11.42 | 2.67 Million |
| 29 Jan, 2024 | 12.45 | 12.58 | 12.03 | 12.06 | 1.98 Million |
| 26 Jan, 2024 | 12.48 | 12.66 | 12.44 | 12.49 | 2.05 Million |
| 25 Jan, 2024 | 12.11 | 12.54 | 12.0 | 12.49 | 2.76 Million |
| 24 Jan, 2024 | 12.17 | 12.17 | 11.6 | 12.1 | 3.79 Million |
| 23 Jan, 2024 | 12.12 | 12.2 | 11.79 | 12.0 | 3.99 Million |
| 22 Jan, 2024 | 12.91 | 12.98 | 12.05 | 12.07 | 4.81 Million |
CBZ
NCC-A
UNBL
603196
RRR
NTG