Guangdong Guanghua Sci-Tech Co., Ltd. (002741.SZ)
CNY 15.27
(1.33%)
CNY 15.27
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 12.1 | 12.16 | 11.81 | 11.9 | 4.24 Million |
| 02 Apr, 2024 | 11.79 | 12.13 | 11.71 | 12.07 | 5.98 Million |
| 01 Apr, 2024 | 11.78 | 11.93 | 11.6 | 11.84 | 5.1 Million |
| 29 Mar, 2024 | 11.35 | 11.6 | 11.3 | 11.57 | 3.06 Million |
| 28 Mar, 2024 | 10.97 | 11.47 | 10.9 | 11.36 | 4.65 Million |
| 27 Mar, 2024 | 11.76 | 11.86 | 11.01 | 11.03 | 5.29 Million |
| 26 Mar, 2024 | 11.61 | 11.85 | 11.38 | 11.76 | 5.13 Million |
| 25 Mar, 2024 | 12.06 | 12.18 | 11.66 | 11.67 | 7.19 Million |
| 22 Mar, 2024 | 12.69 | 12.74 | 12.23 | 12.25 | 7.12 Million |
| 21 Mar, 2024 | 12.68 | 12.77 | 12.55 | 12.71 | 6.95 Million |
CBZ
NCC-A
UNBL
603196
RRR
NTG