Guangdong Guanghua Sci-Tech Co., Ltd. (002741.SZ)
CNY 15.21
(0.8%)
CNY 15.21
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 12.0 | 12.2 | 11.78 | 12.14 | 3.75 Million |
| 07 Mar, 2024 | 12.59 | 12.67 | 12.05 | 12.07 | 4.18 Million |
| 06 Mar, 2024 | 12.2 | 12.56 | 11.77 | 12.32 | 5.61 Million |
| 05 Mar, 2024 | 12.73 | 12.73 | 12.09 | 12.23 | 9.2 Million |
| 04 Mar, 2024 | 14.0 | 14.39 | 12.55 | 12.86 | 20.79 Million |
| 01 Mar, 2024 | 12.8 | 13.41 | 12.8 | 13.41 | 4.09 Million |
| 29 Feb, 2024 | 11.37 | 12.4 | 11.37 | 12.19 | 3.29 Million |
| 28 Feb, 2024 | 12.36 | 12.59 | 11.62 | 11.68 | 4.48 Million |
| 27 Feb, 2024 | 12.16 | 12.36 | 11.98 | 12.36 | 3.68 Million |
| 26 Feb, 2024 | 12.4 | 12.47 | 11.92 | 12.22 | 4.11 Million |
CBZ
NCC-A
UNBL
603196
RRR
NTG