Guangdong Guanghua Sci-Tech Co., Ltd. (002741.SZ)
CNY 23.1
(-3.59%)
CNY 23.1
(-3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 14.43 | 14.48 | 14.08 | 14.17 | 1.45 Million |
| 19 Sep, 2023 | 14.68 | 14.68 | 14.24 | 14.35 | 1.64 Million |
| 18 Sep, 2023 | 14.46 | 14.84 | 14.36 | 14.68 | 1.71 Million |
| 15 Sep, 2023 | 14.59 | 14.73 | 14.45 | 14.52 | 1.45 Million |
| 14 Sep, 2023 | 14.86 | 14.86 | 14.48 | 14.58 | 2.06 Million |
CBZ
NCC-A
UNBL
603196
RRR
NTG