Guangdong Guanghua Sci-Tech Co., Ltd. (002741.SZ)
CNY 15.27
(1.33%)
CNY 15.27
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 11.3 | 11.95 | 11.25 | 11.5 | 4.5 Million |
| 20 Feb, 2024 | 11.74 | 11.78 | 11.24 | 11.46 | 4.23 Million |
| 19 Feb, 2024 | 12.69 | 12.69 | 11.42 | 11.75 | 7.8 Million |
| 08 Feb, 2024 | 10.95 | 11.76 | 10.37 | 11.76 | 6.88 Million |
| 07 Feb, 2024 | 9.72 | 10.69 | 9.58 | 10.69 | 4.53 Million |
| 06 Feb, 2024 | 9.39 | 9.9 | 9.0 | 9.72 | 5.76 Million |
| 05 Feb, 2024 | 10.44 | 10.45 | 9.6 | 9.6 | 5.99 Million |
| 02 Feb, 2024 | 10.8 | 10.92 | 9.95 | 10.67 | 5.01 Million |
| 01 Feb, 2024 | 10.87 | 11.1 | 10.7 | 10.79 | 3.37 Million |
| 31 Jan, 2024 | 11.67 | 11.73 | 10.78 | 11.0 | 5.22 Million |
CBZ
NCC-A
UNBL
603196
RRR
NTG