Guangdong Guanghua Sci-Tech Co., Ltd. (002741.SZ)
CNY 15.21
(0.8%)
CNY 15.21
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 9.82 | 10.08 | 9.78 | 9.96 | 3.24 Million |
| 06 Jun, 2024 | 10.1 | 10.3 | 9.73 | 9.78 | 4.5 Million |
| 05 Jun, 2024 | 10.12 | 10.3 | 9.98 | 10.1 | 3.67 Million |
| 04 Jun, 2024 | 10.48 | 10.49 | 10.07 | 10.21 | 3.84 Million |
| 03 Jun, 2024 | 10.78 | 10.81 | 10.34 | 10.48 | 4.51 Million |
| 31 May, 2024 | 10.8 | 10.94 | 10.71 | 10.75 | 2.62 Million |
| 30 May, 2024 | 10.75 | 10.89 | 10.65 | 10.75 | 3.46 Million |
| 29 May, 2024 | 10.69 | 11.0 | 10.6 | 10.82 | 3.89 Million |
| 28 May, 2024 | 10.85 | 11.0 | 10.69 | 10.7 | 3.71 Million |
| 27 May, 2024 | 10.78 | 10.95 | 10.51 | 10.94 | 5.04 Million |
CBZ
NCC-A
UNBL
603196
RRR
NTG