Guangdong Guanghua Sci-Tech Co., Ltd. (002741.SZ)
CNY 15.21
(0.8%)
CNY 15.21
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 9.2 | 9.22 | 8.73 | 8.75 | 4.81 Million |
| 21 Jun, 2024 | 9.44 | 9.44 | 9.18 | 9.2 | 3.24 Million |
| 20 Jun, 2024 | 9.6 | 9.72 | 9.36 | 9.36 | 3.67 Million |
| 19 Jun, 2024 | 9.75 | 9.87 | 9.61 | 9.66 | 3.86 Million |
| 18 Jun, 2024 | 9.84 | 9.84 | 9.7 | 9.74 | 4.99 Million |
| 17 Jun, 2024 | 9.95 | 9.95 | 9.66 | 9.83 | 4.86 Million |
| 14 Jun, 2024 | 10.07 | 10.07 | 9.87 | 9.97 | 5.17 Million |
| 13 Jun, 2024 | 10.39 | 10.44 | 10.05 | 10.1 | 4.45 Million |
| 12 Jun, 2024 | 10.35 | 10.56 | 10.31 | 10.35 | 3.22 Million |
| 11 Jun, 2024 | 9.95 | 10.4 | 9.73 | 10.35 | 4.73 Million |
CBZ
NCC-A
UNBL
603196
RRR
NTG