Guangdong Guanghua Sci-Tech Co., Ltd. (002741.SZ)
CNY 15.21
(0.8%)
CNY 15.21
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 10.5 | 11.59 | 10.36 | 11.59 | 19.6 Million |
| 05 Jul, 2024 | 9.47 | 10.54 | 9.12 | 10.54 | 25.14 Million |
| 04 Jul, 2024 | 9.88 | 10.31 | 9.48 | 9.58 | 24.6 Million |
| 03 Jul, 2024 | 9.02 | 9.81 | 8.83 | 9.81 | 11.51 Million |
| 02 Jul, 2024 | 9.1 | 9.11 | 8.87 | 8.92 | 2.11 Million |
| 01 Jul, 2024 | 8.98 | 9.04 | 8.75 | 8.99 | 2.89 Million |
| 28 Jun, 2024 | 9.09 | 9.17 | 8.93 | 8.98 | 2.45 Million |
| 27 Jun, 2024 | 9.11 | 9.3 | 8.98 | 8.99 | 2.93 Million |
| 26 Jun, 2024 | 8.76 | 9.16 | 8.62 | 9.15 | 3.45 Million |
| 25 Jun, 2024 | 8.83 | 8.92 | 8.68 | 8.75 | 2.95 Million |
CBZ
NCC-A
UNBL
603196
RRR
NTG